일자	종가	등락	등락률(%)	거래량
09/02	4,550	340	8.08%	168,716
08/30	4,210	15	-0.36%	46,015
08/29	4,225	200	4.97%	156,640
08/28	4,025	0	0.00%	24,498
08/27	4,025	15	0.37%	16,399
08/26	4,010	15	0.38%	13,308
08/23	3,995	30	-0.75%	31,362
08/22	4,025	175	-4.17%	116,434
08/21	4,200	110	-2.55%	88,312
08/20	4,310	85	-1.93%	65,267