일자	종가	등락	등락률(%)	거래량
09/02	11,410	35	-0.31%	31,594
08/30	11,445	15	0.13%	15,763
08/29	11,430	75	-0.65%	28,137
08/28	11,505	65	0.57%	33,771
08/27	11,440	15	0.13%	41,549
08/26	11,425	50	-0.44%	42,911
08/23	11,475	15	-0.13%	31,454
08/22	11,490	20	-0.17%	53,575
08/21	11,510	95	0.83%	23,441
08/20	11,415	10	0.09%	51,790