일자	종가	등락	등락률(%)	거래량
09/02	7,400	75	-1.00%	325
08/30	7,475	200	2.75%	775
08/29	7,275	60	-0.82%	213
08/28	7,335	15	-0.20%	4,328
08/27	7,350	270	-3.54%	32,164
08/26	7,620	160	2.14%	1,707
08/23	7,460	55	-0.73%	97
08/22	7,515	150	2.04%	436
08/21	7,365	110	-1.47%	833
08/20	7,475	50	0.67%	1,523