일자	종가	등락	등락률(%)	거래량
09/02	3,820	50	-1.29%	57,548
08/30	3,870	95	-2.40%	36,559
08/29	3,965	95	-2.34%	87,520
08/28	4,060	10	0.25%	221,075
08/27	4,050	85	2.14%	50,069
08/26	3,965	250	-5.93%	91,875
08/23	4,215	115	-2.66%	130,150
08/22	4,330	295	-6.38%	737,320
08/21	4,625	550	13.50%	3,429,196
08/20	4,075	75	1.88%	107,776