일자	종가	등락	등락률(%)	거래량
09/02	6,440	10	0.16%	642
08/30	6,430	125	1.98%	1,023
08/29	6,305	40	-0.63%	2,806
08/28	6,345	0	0.00%	3,287
08/27	6,345	50	-0.78%	747
08/26	6,395	80	-1.24%	3,473
08/23	6,475	60	0.94%	1,392
08/22	6,415	40	-0.62%	1,947
08/21	6,455	95	-1.45%	6,620
08/20	6,550	80	1.24%	414