일자	종가	등락	등락률(%)	거래량
09/02	3,495	175	-4.77%	147,526
08/30	3,670	440	13.62%	316,991
08/29	3,230	15	0.47%	144,333
08/28	3,215	115	-3.45%	146,412
08/27	3,330	60	1.83%	121,905
08/26	3,270	90	-2.68%	59,346
08/23	3,360	45	1.36%	58,717
08/22	3,315	150	-4.33%	117,417
08/21	3,465	35	-1.00%	201,068
08/20	3,500	55	1.60%	52,102