일자	종가	등락	등락률(%)	거래량
09/02	6,260	0	0.00%	20,703
08/30	6,260	20	-0.32%	32,229
08/29	6,280	220	-3.38%	36,515
08/28	6,500	60	-0.91%	48,646
08/27	6,560	100	1.55%	26,426
08/26	6,460	70	-1.07%	37,743
08/23	6,530	80	-1.21%	30,450
08/22	6,610	80	-1.20%	31,378
08/21	6,690	0	0.00%	34,425
08/20	6,690	380	6.02%	53,619