일자	종가	등락	등락률(%)	거래량
09/02	6,750	360	-5.06%	555,300
08/30	7,110	150	-2.07%	574,936
08/29	7,260	280	4.01%	3,620,525
08/28	6,980	400	-5.42%	473,584
08/27	7,380	420	-5.38%	580,271
08/26	7,800	50	0.65%	5,247,644
08/23	7,750	1580	25.61%	11,527,034
08/22	6,170	250	-3.89%	561,686
08/21	6,420	190	-2.87%	6,161,991
08/20	6,610	770	13.18%	600,172