일자	종가	등락	등락률(%)	거래량
09/02	6,210	260	-4.02%	125,870
08/30	6,470	80	-1.22%	149,228
08/29	6,550	80	1.24%	243,711
08/28	6,470	130	-1.97%	113,484
08/27	6,600	410	6.62%	95,356
08/26	6,190	180	-2.83%	78,962
08/23	6,370	20	-0.31%	215,747
08/22	6,390	190	-2.89%	61,407
08/21	6,580	10	-0.15%	58,353
08/20	6,590	20	0.30%	62,315