일자	종가	등락	등락률(%)	거래량
09/02	5,270	60	-1.13%	28,254
08/30	5,330	30	0.57%	33,820
08/29	5,300	50	-0.93%	56,563
08/28	5,350	140	-2.55%	56,459
08/27	5,490	30	-0.54%	34,161
08/26	5,520	40	-0.72%	70,015
08/23	5,560	120	2.21%	116,074
08/22	5,440	120	2.26%	71,801
08/21	5,320	180	3.50%	91,551
08/20	5,140	10	-0.19%	74,849