일자	종가	등락	등락률(%)	거래량
09/02	9,325	25	-0.27%	636
08/30	9,350	105	1.14%	534
08/29	9,245	45	-0.48%	3,043
08/28	9,290	220	-2.31%	18,007
08/27	9,510	35	0.37%	2,603
08/26	9,475	130	1.39%	1,919
08/23	9,345	50	0.54%	1,468
08/22	9,295	105	1.14%	4,861
08/21	9,190	0	0.00%	1,215
08/20	9,190	25	0.27%	5,709