일자	종가	등락	등락률(%)	거래량
09/02	17,045	125	0.74%	29,487
08/30	16,920	135	0.80%	349
08/29	16,785	130	-0.77%	1,178
08/28	16,915	60	-0.35%	511
08/27	16,975	115	-0.67%	21,851
08/26	17,090	110	-0.64%	2,290
08/23	17,200	175	-1.01%	1,317
08/22	17,375	155	0.90%	4,345
08/21	17,220	10	0.06%	168
08/20	17,210	220	1.29%	9,774