일자	종가	등락	등락률(%)	거래량
09/02	12,875	35	0.27%	28,865
08/30	12,840	5	0.04%	18,832
08/29	12,835	20	-0.16%	34,337
08/28	12,855	45	0.35%	29,171
08/27	12,810	85	-0.66%	48,690
08/26	12,895	50	0.39%	25,933
08/23	12,845	15	-0.12%	18,698
08/22	12,860	15	0.12%	20,157
08/21	12,845	5	-0.04%	17,548
08/20	12,850	10	0.08%	36,385