일자	종가	등락	등락률(%)	거래량
09/02	15,100	60	0.40%	18,626
08/30	15,040	40	0.27%	47,151
08/29	15,000	85	-0.56%	9,456
08/28	15,085	75	0.50%	10,686
08/27	15,010	90	-0.60%	18,341
08/26	15,100	130	0.87%	44,117
08/23	14,970	140	-0.93%	14,394
08/22	15,110	145	0.97%	34,912
08/21	14,965	105	-0.70%	18,010
08/20	15,070	35	0.23%	17,536