일자	종가	등락	등락률(%)	거래량
09/02	733	7	-0.95%	60,207
08/30	740	5	0.68%	105,045
08/29	735	5	-0.68%	73,404
08/28	740	25	-3.27%	212,493
08/27	765	11	-1.42%	217,234
08/26	776	25	-3.12%	94,091
08/23	801	0	0.00%	108,752
08/22	801	3	0.38%	128,891
08/21	798	5	0.63%	86,097
08/20	793	10	-1.25%	82,054