일자	종가	등락	등락률(%)	거래량
09/02	92,960	485	-0.52%	12,128
08/30	93,445	25	-0.03%	439
08/29	93,470	660	-0.70%	794
08/28	94,130	525	0.56%	649
08/27	93,605	170	-0.18%	870
08/26	93,775	120	-0.13%	531
08/23	93,895	170	-0.18%	5,009
08/22	94,065	10	-0.01%	6,603
08/21	94,075	880	0.94%	1,795
08/20	93,195	0	0.00%	2,019