일자	종가	등락	등락률(%)	거래량
09/02	15,530	25	0.16%	3
08/30	15,505	110	0.71%	54
08/29	15,395	270	-1.72%	51
08/28	15,665	45	0.29%	67
08/27	15,620	85	-0.54%	3
08/26	15,705	80	-0.51%	53
08/23	15,785	30	0.19%	63
08/22	15,755	30	-0.19%	344
08/21	15,785	15	-0.09%	58
08/20	15,800	105	0.67%	9