일자	종가	등락	등락률(%)	거래량
09/02	4,965	60	-1.19%	2,603
08/30	5,025	110	2.24%	11,461
08/29	4,915	10	0.20%	5,259
08/28	4,905	65	-1.31%	2,221
08/27	4,970	75	1.53%	21,749
08/26	4,895	120	2.51%	16,891
08/23	4,775	100	-2.05%	4,361
08/22	4,875	120	2.52%	24,506
08/21	4,755	60	1.28%	4,539
08/20	4,695	115	-2.39%	6,505