일자	종가	등락	등락률(%)	거래량
09/02	102,040	80	-0.08%	413
08/30	102,120	10	-0.01%	214
08/29	102,130	5	0.00%	79
08/28	102,395	45	0.04%	41
08/27	102,350	115	-0.11%	109
08/26	102,465	35	0.03%	102
08/23	102,430	5	0.00%	194
08/22	102,435	70	0.07%	70
08/21	102,365	50	0.05%	331
08/20	102,315	50	-0.05%	434