일자	종가	등락	등락률(%)	거래량
09/02	1,810	8	-0.44%	59,384
08/30	1,818	1	0.06%	40,328
08/29	1,817	29	-1.57%	76,626
08/28	1,846	42	-2.22%	266,469
08/27	1,888	36	1.94%	372,200
08/26	1,852	3	-0.16%	106,279
08/23	1,855	8	0.43%	138,566
08/22	1,847	18	0.98%	125,810
08/21	1,829	6	0.33%	102,053
08/20	1,823	7	0.39%	259,943