일자	종가	등락	등락률(%)	거래량
09/02	4,705	100	-2.08%	206,783
08/30	4,805	55	1.16%	701,823
08/29	4,750	330	7.47%	1,134,567
08/28	4,420	435	-8.96%	3,764,040
08/27	4,855	1120	29.99%	889,301
08/26	3,735	45	-1.19%	8,353
08/23	3,780	80	2.16%	22,347
08/22	3,700	210	-5.37%	37,566
08/21	3,910	110	-2.74%	14,833
08/20	4,020	10	-0.25%	32,140