일자	종가	등락	등락률(%)	거래량
09/02	4,790	20	0.42%	12,420
08/30	4,770	10	-0.21%	37,630
08/29	4,780	205	4.48%	299,208
08/28	4,575	80	-1.72%	7,900
08/27	4,655	165	3.67%	19,047
08/26	4,490	90	-1.97%	30,488
08/23	4,580	175	-3.68%	35,680
08/22	4,755	10	0.21%	10,411
08/21	4,745	110	2.37%	21,418
08/20	4,635	90	-1.90%	12,634