일자	종가	등락	등락률(%)	거래량
09/02	896	19	-2.08%	10,567,582
08/30	915	211	29.97%	8,826,753
08/29	704	78	12.46%	2,821,952
08/28	626	76	-10.83%	1,024,598
08/27	702	51	-6.77%	626,998
08/26	753	46	-5.76%	563,364
08/23	799	40	-4.77%	1,008,328
08/22	839	63	-6.98%	542,962
08/21	902	40	4.64%	473,939
08/20	862	56	-6.10%	851,939