일자	종가	등락	등락률(%)	거래량
09/02	6,950	240	-3.34%	68,628
08/30	7,190	370	5.43%	82,073
08/29	6,820	230	-3.26%	89,393
08/28	7,050	20	-0.28%	62,963
08/27	7,070	0	0.00%	71,532
08/26	7,070	70	-0.98%	78,715
08/23	7,140	80	-1.11%	65,362
08/22	7,220	190	-2.56%	112,563
08/21	7,410	280	-3.64%	115,440
08/20	7,690	220	-2.78%	84,753