일자	종가	등락	등락률(%)	거래량
09/02	6,040	10	0.17%	585,832
08/30	6,030	480	-7.37%	2,728,227
08/29	6,510	1500	29.94%	2,871,783
08/28	5,010	40	-0.79%	73,328
08/27	5,050	150	-2.88%	141,475
08/26	5,200	160	3.17%	295,551
08/23	5,040	285	5.99%	685,687
08/22	4,755	150	-3.06%	240,034
08/21	4,905	295	6.40%	3,036,782
08/20	4,610	270	6.22%	124,622