일자	종가	등락	등락률(%)	거래량
09/02	3,935	85	2.21%	163,854
08/30	3,850	30	0.79%	124,004
08/29	3,820	35	0.92%	200,156
08/28	3,785	55	1.47%	279,121
08/27	3,730	140	3.90%	326,384
08/26	3,590	40	-1.10%	284,409
08/23	3,630	140	-3.71%	325,540
08/22	3,770	30	-0.79%	89,938
08/21	3,800	45	-1.17%	73,674
08/20	3,845	120	3.22%	121,770