일자	종가	등락	등락률(%)	거래량
09/02	9,220	150	-1.60%	38,612
08/30	9,370	300	3.31%	24,914
08/29	9,070	160	-1.73%	21,440
08/28	9,230	80	0.87%	26,317
08/27	9,150	120	-1.29%	45,424
08/26	9,270	230	-2.42%	37,733
08/23	9,500	190	-1.96%	40,066
08/22	9,690	480	-4.72%	72,566
08/21	10,170	380	-3.60%	51,235
08/20	10,550	380	3.74%	38,693