일자	종가	등락	등락률(%)	거래량
09/02	54,875	5	0.01%	179,780
08/30	54,870	10	0.02%	216,858
08/29	54,860	15	0.03%	134,957
08/28	54,845	5	0.01%	132,767
08/27	54,840	5	0.01%	109,761
08/26	54,835	10	0.02%	120,690
08/23	54,825	0	0.00%	109,581
08/22	54,825	20	0.04%	120,278
08/21	54,805	5	0.01%	108,925
08/20	54,800	0	0.00%	177,909