일자	종가	등락	등락률(%)	거래량
09/02	1,196	12	-0.99%	146,607
08/30	1,208	34	2.90%	193,069
08/29	1,174	43	-3.53%	227,154
08/28	1,217	12	1.00%	269,547
08/27	1,205	16	-1.31%	188,931
08/26	1,221	11	0.91%	174,041
08/23	1,210	18	-1.47%	470,282
08/22	1,228	14	-1.13%	393,694
08/21	1,242	37	-2.89%	362,841
08/20	1,279	1	-0.08%	1,084,843