일자	종가	등락	등락률(%)	거래량
09/02	19,020	160	0.85%	269,550
08/30	18,860	130	0.69%	170,562
08/29	18,730	240	-1.27%	529,526
08/28	18,970	145	0.77%	278,529
08/27	18,825	10	-0.05%	173,691
08/26	18,835	20	-0.11%	411,381
08/23	18,855	35	-0.19%	1,807,932
08/22	18,890	40	0.21%	481,891
08/21	18,850	10	0.05%	1,302,203
08/20	18,840	210	1.13%	467,471