일자	종가	등락	등락률(%)	거래량
09/02	1,913	66	-3.34%	189,313
08/30	1,979	4	0.20%	37,977
08/29	1,975	8	-0.40%	73,875
08/28	1,983	6	0.30%	91,165
08/27	1,977	15	-0.75%	132,657
08/26	1,992	23	-1.14%	54,832
08/23	2,015	10	0.50%	217,978
08/22	2,005	15	-0.74%	174,431
08/21	2,020	5	-0.25%	110,910
08/20	2,025	33	1.66%	131,307