일자	종가	등락	등락률(%)	거래량
09/02	6,375	10	-0.16%	53,570
08/30	6,385	10	-0.16%	25,919
08/29	6,395	40	0.63%	131,535
08/28	6,355	35	-0.55%	55,898
08/27	6,390	75	-1.16%	71,899
08/26	6,465	135	2.13%	107,005
08/23	6,330	15	0.24%	27,418
08/22	6,315	95	1.53%	82,111
08/21	6,220	120	1.97%	64,350
08/20	6,100	5	0.08%	62,085