일자	종가	등락	등락률(%)	거래량
09/02	4,355	10	0.23%	1,350,480
08/30	4,345	25	-0.57%	1,139,285
08/29	4,370	185	-4.06%	2,424,309
08/28	4,555	110	2.47%	9,300,062
08/27	4,445	225	-4.82%	2,880,257
08/26	4,670	120	-2.51%	3,553,618
08/23	4,790	320	-6.26%	6,655,873
08/22	5,110	280	5.80%	24,963,717
08/21	4,830	945	24.32%	51,026,431
08/20	3,885	145	3.88%	3,203,987