일자	종가	등락	등락률(%)	거래량
09/02	3,855	25	0.65%	3,527
08/30	3,830	185	5.08%	11,249
08/29	3,645	245	-6.30%	20,783
08/28	3,890	5	0.13%	1,317
08/27	3,885	25	0.65%	1,216
08/26	3,860	125	3.35%	1,216
08/23	3,735	110	-2.86%	14,776
08/22	3,845	90	-2.29%	10,836
08/21	3,935	25	-0.63%	5,458
08/20	3,960	100	-2.46%	4,687