일자	종가	등락	등락률(%)	거래량
09/02	5,100	105	-2.02%	1,026
08/30	5,205	220	4.41%	20,231
08/29	4,985	30	-0.60%	3,818
08/28	5,015	35	-0.69%	1,177
08/27	5,050	20	0.40%	1,235
08/26	5,030	15	-0.30%	954
08/23	5,045	5	-0.10%	4,618
08/22	5,050	75	1.51%	646
08/21	4,975	95	-1.87%	2,042
08/20	5,070	40	-0.78%	2,361