일자	종가	등락	등락률(%)	거래량
09/02	11,790	130	1.11%	1,629
08/30	11,660	25	-0.21%	333
08/29	11,685	130	-1.10%	2,499
08/28	11,815	20	0.17%	1,117
08/27	11,795	75	0.64%	1,108
08/26	11,720	120	1.03%	2,121
08/23	11,600	45	0.39%	3,964
08/22	11,555	25	0.22%	774
08/21	11,530	35	0.30%	949
08/20	11,495	105	0.92%	1,473