일자	종가	등락	등락률(%)	거래량
09/02	16,460	130	0.80%	191,516
08/30	16,330	100	0.62%	206,640
08/29	16,230	190	-1.16%	181,622
08/28	16,420	115	0.71%	219,511
08/27	16,305	5	-0.03%	243,518
08/26	16,310	0	0.00%	236,312
08/23	16,310	40	-0.24%	149,539
08/22	16,350	35	0.21%	273,302
08/21	16,315	15	0.09%	316,516
08/20	16,300	185	1.15%	384,160