일자	종가	등락	등락률(%)	거래량
09/02	13,600	130	-0.95%	10,721
08/30	13,730	180	1.33%	10,601
08/29	13,550	25	0.18%	152
08/28	13,525	10	0.07%	291
08/27	13,515	35	-0.26%	479
08/26	13,550	0	0.00%	538
08/23	13,550	20	0.15%	331
08/22	13,530	60	0.45%	687
08/21	13,470	20	-0.15%	549
08/20	13,490	90	0.67%	501