일자	종가	등락	등락률(%)	거래량
09/02	17,190	135	0.79%	888,050
08/30	17,055	120	0.71%	4,292,450
08/29	16,935	215	-1.25%	4,254,163
08/28	17,150	135	0.79%	2,629,352
08/27	17,015	5	-0.03%	5,245,173
08/26	17,020	20	-0.12%	1,615,015
08/23	17,040	35	-0.20%	4,204,070
08/22	17,075	35	0.21%	2,855,370
08/21	17,040	15	0.09%	2,459,056
08/20	17,025	185	1.10%	1,808,490