일자	종가	등락	등락률(%)	거래량
09/02	2,680	45	-1.65%	309,820
08/30	2,725	30	1.11%	677,308
08/29	2,695	45	-1.64%	3,466,562
08/28	2,740	60	-2.14%	1,044,660
08/27	2,800	105	-3.61%	1,733,213
08/26	2,905	295	11.30%	11,759,610
08/23	2,610	30	-1.14%	326,686
08/22	2,640	30	-1.12%	530,360
08/21	2,670	40	-1.48%	780,780
08/20	2,710	200	7.97%	7,010,557