일자	종가	등락	등락률(%)	거래량
09/02	3,730	60	-1.58%	41,772
08/30	3,790	45	1.20%	42,690
08/29	3,745	115	-2.98%	77,391
08/28	3,860	45	-1.15%	118,073
08/27	3,905	30	-0.76%	91,731
08/26	3,935	80	2.08%	355,972
08/23	3,855	5	0.13%	61,666
08/22	3,850	135	-3.39%	115,486
08/21	3,985	30	-0.75%	96,467
08/20	4,015	130	3.35%	122,408