일자	종가	등락	등락률(%)	거래량
09/02	6,640	230	-3.35%	115,178
08/30	6,870	260	3.93%	106,554
08/29	6,610	100	-1.49%	100,971
08/28	6,710	250	-3.59%	111,700
08/27	6,960	180	2.65%	168,164
08/26	6,780	380	5.94%	157,872
08/23	6,400	120	-1.84%	72,367
08/22	6,520	320	5.16%	228,056
08/21	6,200	200	-3.12%	75,617
08/20	6,400	230	3.73%	85,566