일자	종가	등락	등락률(%)	거래량
09/02	8,705	25	-0.29%	5,869
08/30	8,730	80	0.92%	2,142
08/29	8,650	70	-0.80%	2,635
08/28	8,720	65	0.75%	6,865
08/27	8,655	10	-0.12%	5,898
08/26	8,665	90	-1.03%	2,670
08/23	8,755	40	-0.45%	8,295
08/22	8,795	20	-0.23%	3,491
08/21	8,815	25	-0.28%	4,130
08/20	8,840	110	1.26%	2,140