일자	종가	등락	등락률(%)	거래량
09/02	27,150	200	-0.73%	37,007
08/30	27,350	350	-1.26%	47,572
08/29	27,700	300	1.09%	24,455
08/28	27,400	1100	-3.86%	47,933
08/27	28,500	300	1.06%	70,831
08/26	28,200	600	2.17%	47,448
08/23	27,600	200	0.73%	18,148
08/22	27,400	700	-2.49%	38,692
08/21	28,100	650	2.37%	44,131
08/20	27,450	750	2.81%	56,062