일자	종가	등락	등락률(%)	거래량
09/02	1,567	0	0.00%	134,506
08/30	1,567	147	10.35%	273,692
08/29	1,420	40	-2.74%	82,386
08/28	1,460	8	-0.54%	42,909
08/27	1,468	22	1.52%	28,695
08/26	1,446	0	0.00%	28,289
08/23	1,446	16	1.12%	44,329
08/22	1,430	11	-0.76%	38,938
08/21	1,441	39	-2.64%	45,844
08/20	1,480	36	2.49%	33,931