일자	종가	등락	등락률(%)	거래량
09/02	5,330	110	2.11%	3,285
08/30	5,220	80	1.56%	1,671
08/29	5,140	110	-2.10%	1,265
08/28	5,250	15	0.29%	2,866
08/27	5,235	45	-0.85%	1,293
08/26	5,280	140	2.72%	3,983
08/23	5,140	30	-0.58%	1,505
08/22	5,170	85	1.67%	1,375
08/21	5,085	70	-1.36%	912
08/20	5,155	75	1.48%	1,245