일자	종가	등락	등락률(%)	거래량
09/02	9,770	165	-1.66%	38,452
08/30	9,935	165	1.69%	14,152
08/29	9,770	425	-4.17%	198,882
08/28	10,195	220	2.21%	83,705
08/27	9,975	85	-0.84%	34,511
08/26	10,060	285	-2.75%	166,574
08/23	10,345	75	-0.72%	20,192
08/22	10,420	190	-1.79%	945,126
08/21	10,610	90	-0.84%	24,781
08/20	10,700	195	1.86%	64,915