일자	종가	등락	등락률(%)	거래량
09/02	8,030	35	0.44%	1,403
08/30	7,995	45	0.57%	1,754
08/29	7,950	20	-0.25%	2,335
08/28	7,970	25	0.31%	661
08/27	7,945	50	-0.63%	796
08/26	7,995	45	0.57%	770
08/23	7,950	20	-0.25%	230
08/22	7,970	100	1.27%	4,762
08/21	7,870	55	0.70%	89
08/20	7,815	15	0.19%	350