일자	종가	등락	등락률(%)	거래량
09/02	12,295	90	0.74%	3,015
08/30	12,205	15	0.12%	2,276
08/29	12,190	15	-0.12%	6,052
08/28	12,205	290	2.43%	3,325
08/27	11,915	85	-0.71%	3,013
08/26	12,000	110	-0.91%	1,937
08/23	12,110	15	-0.12%	3,356
08/22	12,125	115	-0.94%	1,667
08/21	12,240	65	0.53%	1,713
08/20	12,175	100	0.83%	4,593