일자	종가	등락	등락률(%)	거래량
09/02	3,845	50	1.32%	15,715
08/30	3,795	140	3.83%	7,631
08/29	3,655	50	-1.35%	30,867
08/28	3,705	70	-1.85%	10,191
08/27	3,775	175	-4.43%	80,975
08/26	3,950	50	1.28%	16,622
08/23	3,900	20	-0.51%	11,081
08/22	3,920	210	-5.08%	34,502
08/21	4,130	85	2.10%	10,412
08/20	4,045	5	0.12%	8,674